Skip to main content

The Globe and Mail

Canadian Dollar (Pit) (CME: CDV17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.80990
Day High 0.81590
Open:0.00000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian Dollar (Pit) Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/22/17 0.00000 0.81590 0.80990 0.81080 +0.00055 +0.07% 0
09/21/17 0.00000 0.81025 0.81025 0.81025 +0.00060 +0.07% 67
09/20/17 0.00000 0.80965 0.80965 0.80965 -0.00545 -0.67% 507
09/19/17 0.00000 0.81510 0.81510 0.81510 +0.00235 +0.29% 225
09/18/17 0.00000 0.81275 0.81275 0.81275 -0.00845 -1.03% 341

Historical Highs and Lows

period high low % change
5-Day 0.81590 on 09/22/17 0.80965 on 09/20/17 -1.27% since 09/15/17
1-Month 0.82585 on 09/11/17 0.79300 on 08/30/17 +1.79% since 08/22/17
3-Month 0.82585 on 09/11/17 0.75570 on 06/23/17 +7.17% since 06/22/17
6-Month 0.82585 on 09/11/17 0.72850 on 05/04/17 +10.86% since 05/03/17
12-Month 0.82585 on 09/11/17 0.72850 on 05/04/17 +10.86% since 05/03/17
Year to Date 0.82585 on 09/11/17 0.72850 on 05/04/17 +10.86% since 05/03/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.63% 3 times +0.14% 2 times
1-Month -1.82% 9 times +2.24% 2 times
3-Month -1.82% 24 times +7.29% 1 time
6-Month -1.82% 33 times +11.30% 2 times
12-Month -1.82% 33 times +11.30% 2 times
Year to Date -1.82% 33 times +11.30% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 0.79300 +2.24% increase
on 08/30/17
Period Open:0.79655
Price movement based on the high, low and last over the given period.
0.82585 -1.82% decrease
on 09/11/17
+0.01425 (+1.79%) increase
since 08/22/17
3-Month 0.75570 +7.29% increase
on 06/23/17
Period Open:0.75655
Price movement based on the high, low and last over the given period.
0.82585 -1.82% decrease
on 09/11/17
+0.05425 (+7.17%) increase
since 06/22/17
52-Week 0.72850 +11.30% increase
on 05/04/17
Period Open:0.73140
Price movement based on the high, low and last over the given period.
0.82585 -1.82% decrease
on 09/11/17
+0.07940 (+10.86%) increase
since 05/03/17

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement