Skip to main content

The Globe and Mail

Canadian 10-Year (MNTRL: CGZ17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 135.140
Day High 135.690
Open:135.540
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian 10-Year Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/22/17 135.540 135.690 135.140 135.460 +0.140 +0.10% 42,888
09/21/17 135.430 135.680 135.240 135.320 -0.060 -0.04% 42,888
09/20/17 135.770 135.810 135.260 135.380 -0.170 -0.13% 44,763
09/19/17 135.840 135.910 135.520 135.550 -0.140 -0.10% 58,777
09/18/17 135.500 135.800 135.200 135.690 +0.060 +0.04% 55,422

Historical Highs and Lows

period high low % change
5-Day 135.910 on 09/19/17 135.140 on 09/22/17 -0.13% since 09/15/17
1-Month 138.870 on 08/29/17 135.140 on 09/22/17 -1.50% since 08/22/17
3-Month 142.850 on 06/26/17 135.140 on 09/22/17 -4.85% since 06/22/17
6-Month 143.850 on 05/29/17 133.330 on 03/23/17 +1.70% since 03/22/17
12-Month 143.850 on 05/29/17 131.110 on 12/20/16 +3.32% since 12/20/16
Year to Date 143.850 on 05/29/17 131.180 on 03/13/17 +2.46% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.33% 2 times +0.24% 2 times
1-Month -2.46% 5 times +0.24% 10 times
3-Month -5.17% 2 times +0.24% 14 times
6-Month -5.83% 20 times +1.60% 1 time
12-Month -5.83% 31 times +3.32% 1 time
Year to Date -5.83% 26 times +3.26% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 135.140 +0.24% increase
on 09/22/17
Period Open:137.520
Price movement based on the high, low and last over the given period.
138.870 -2.46% decrease
on 08/29/17
-2.060 (-1.50%) decrease
since 08/22/17
3-Month 135.140 +0.24% increase
on 09/22/17
Period Open:142.370
Price movement based on the high, low and last over the given period.
142.850 -5.17% decrease
on 06/26/17
-6.910 (-4.85%) decrease
since 06/22/17
52-Week 131.110 +3.32% increase
on 12/20/16
Period Open:131.110
Price movement based on the high, low and last over the given period.
143.850 -5.83% decrease
on 05/29/17
+4.350 (+3.32%) increase
since 12/20/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement