Skip to main content

The Globe and Mail

Crude Oil WTI (NYMEX: CLV17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 47.53
Day High 47.78
Open:47.64
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Crude Oil WTI Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/23/17 47.64 47.78 47.53 47.69 -0.14 -0.29% 118,181
08/22/17 47.59 48.21 47.36 47.83 +0.30 +0.63% 864,387
08/21/17 48.89 48.91 47.21 47.53 -1.13 -2.32% 885,024
08/18/17 47.08 48.90 46.93 48.66 +1.42 +3.01% 733,134
08/17/17 46.95 47.34 46.62 47.24 +0.30 +0.64% 437,626

Historical Highs and Lows

period high low % change
5-Day 48.91 on 08/21/17 46.62 on 08/17/17 +1.60% since 08/16/17
1-Month 50.51 on 08/01/17 45.58 on 07/24/17 +3.79% since 07/21/17
3-Month 52.50 on 05/25/17 42.51 on 06/21/17 -8.43% since 05/23/17
6-Month 55.66 on 03/01/17 42.51 on 06/21/17 -13.71% since 02/23/17
12-Month 58.34 on 01/03/17 42.51 on 06/21/17 -9.23% since 08/23/16
Year to Date 58.34 on 01/03/17 42.51 on 06/21/17 -16.38% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.49% 3 times +2.30% 1 time
1-Month -5.58% 7 times +4.63% 1 time
3-Month -9.16% 2 times +12.19% 13 times
6-Month -14.32% 3 times +12.19% 18 times
12-Month -18.26% 15 times +12.19% 11 times
Year to Date -18.26% 1 time +12.19% 22 times

Price Performance

Period Period Low Period High Performance
1-Month 45.58 +4.63% increase
on 07/24/17
Period Open:45.95
Price movement based on the high, low and last over the given period.
50.51 -5.58% decrease
on 08/01/17
+1.74 (+3.79%) increase
since 07/21/17
3-Month 42.51 +12.19% increase
on 06/21/17
Period Open:52.08
Price movement based on the high, low and last over the given period.
52.50 -9.16% decrease
on 05/25/17
-4.39 (-8.43%) decrease
since 05/23/17
52-Week 42.51 +12.19% increase
on 06/21/17
Period Open:52.54
Price movement based on the high, low and last over the given period.
58.34 -18.26% decrease
on 01/03/17
-4.85 (-9.23%) decrease
since 08/23/16

Copyright © 2017. All market data is provided by Barchart Market Data Solutions(will open in new tab).

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer(will open in new tab).

Advertisement