Skip to main content

The Globe and Mail

S&P 500 E-Mini (GBLX: ESZ17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2,559.50
Day High 2,574.50
Open:2,561.00
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More S&P 500 E-Mini Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/20/17 2,561.00 2,574.50 2,559.50 2,574.00 +13.50 +0.53% 1,236,659
10/19/17 2,560.00 2,561.50 2,542.50 2,560.50 +0.50 +0.02% 1,362,805
10/18/17 2,556.50 2,562.25 2,556.25 2,560.00 +3.00 +0.12% 753,384
10/17/17 2,555.50 2,557.75 2,552.25 2,557.00 +0.75 +0.03% 738,739
10/16/17 2,552.25 2,557.75 2,550.75 2,556.25 +3.50 +0.14% 795,923

Historical Highs and Lows

period high low % change
5-Day 2,574.50 on 10/20/17 2,542.50 on 10/19/17 +0.83% since 10/13/17
1-Month 2,574.50 on 10/20/17 2,485.00 on 09/25/17 +2.74% since 09/20/17
3-Month 2,574.50 on 10/20/17 2,414.00 on 08/21/17 +4.25% since 07/20/17
6-Month 2,574.50 on 10/20/17 2,335.75 on 04/21/17 +9.68% since 04/20/17
12-Month 2,574.50 on 10/20/17 2,037.25 on 11/09/16 +21.56% since 10/20/16
Year to Date 2,574.50 on 10/20/17 2,237.75 on 01/03/17 +15.88% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.02% 4 times +1.24% 2 times
1-Month -0.02% 14 times +3.58% 3 times
3-Month -0.02% 26 times +6.63% 7 times
6-Month -0.02% 43 times +10.20% 1 time
12-Month -0.02% 68 times +26.35% 9 times
Year to Date -0.02% 55 times +15.03% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 2,485.00 +3.58% increase
on 09/25/17
Period Open:2,505.25
Price movement based on the high, low and last over the given period.
2,574.50 -0.02% decrease
on 10/20/17
+68.75 (+2.74%) increase
since 09/20/17
3-Month 2,414.00 +6.63% increase
on 08/21/17
Period Open:2,469.00
Price movement based on the high, low and last over the given period.
2,574.50 -0.02% decrease
on 10/20/17
+105.00 (+4.25%) increase
since 07/20/17
52-Week 2,037.25 +26.35% increase
on 11/09/16
Period Open:2,117.50
Price movement based on the high, low and last over the given period.
2,574.50 -0.02% decrease
on 10/20/17
+456.50 (+21.56%) increase
since 10/20/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement