Skip to main content

The Globe and Mail

Lean Hogs (CME: HEZ17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 62.300
Day High 62.950
Open:62.500
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Lean Hogs Quotes

Heatmap - Meats

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/16/17 62.500 62.950 62.300 62.700 +0.500 +0.80% 6,223
10/13/17 61.750 62.400 61.525 62.200 +0.575 +0.93% 11,498
10/12/17 62.750 63.125 61.300 61.625 -0.875 -1.40% 19,906
10/11/17 62.150 62.875 61.925 62.500 +0.950 +1.54% 17,478
10/10/17 61.225 62.350 61.225 61.550 +0.600 +0.98% 18,119

Historical Highs and Lows

period high low % change
5-Day 63.125 on 10/12/17 61.225 on 10/10/17 +2.87% since 10/09/17
1-Month 63.450 on 10/03/17 56.100 on 09/25/17 +7.23% since 09/15/17
3-Month 65.350 on 08/16/17 55.775 on 08/29/17 +0.76% since 07/14/17
6-Month 65.675 on 07/05/17 55.775 on 08/29/17 +2.03% since 04/13/17
12-Month 65.675 on 07/05/17 55.775 on 08/29/17 +6.91% since 10/14/16
Year to Date 65.675 on 07/05/17 55.775 on 08/29/17 +1.83% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.67% 3 times +2.41% 1 time
1-Month -1.18% 6 times +11.76% 3 times
3-Month -4.06% 5 times +12.42% 11 times
6-Month -4.53% 12 times +12.42% 9 times
12-Month -4.53% 28 times +12.42% 4 times
Year to Date -4.53% 14 times +12.42% 14 times

Price Performance

Period Period Low Period High Performance
1-Month 56.100 +11.76% increase
on 09/25/17
Period Open:58.475
Price movement based on the high, low and last over the given period.
63.450 -1.18% decrease
on 10/03/17
+4.225 (+7.23%) increase
since 09/15/17
3-Month 55.775 +12.42% increase
on 08/29/17
Period Open:62.225
Price movement based on the high, low and last over the given period.
65.350 -4.06% decrease
on 08/16/17
+0.475 (+0.76%) increase
since 07/14/17
52-Week 55.775 +12.42% increase
on 08/29/17
Period Open:58.650
Price movement based on the high, low and last over the given period.
65.675 -4.53% decrease
on 07/05/17
+4.050 (+6.91%) increase
since 10/14/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement