Skip to main content

The Globe and Mail

Lean Hogs (CME: HEV17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 67.950
Day High 71.325
Open:70.600
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Lean Hogs Quotes

Heatmap - Meats

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/16/17 70.600 71.325 67.950 68.775 -1.750 -2.48% 27,200
08/15/17 69.475 70.900 69.375 70.525 +1.350 +1.95% 22,671
08/14/17 68.700 69.475 68.625 69.175 +0.550 +0.80% 13,312
08/11/17 68.200 68.875 67.825 68.625 +0.650 +0.96% 13,754
08/10/17 68.150 68.500 67.625 67.975 -0.275 -0.40% 15,119

Historical Highs and Lows

period high low % change
5-Day 71.325 on 08/16/17 67.625 on 08/10/17 +0.77% since 08/09/17
1-Month 71.325 on 08/16/17 64.125 on 08/02/17 +2.38% since 07/14/17
3-Month 72.250 on 07/05/17 64.125 on 08/02/17 +1.74% since 05/16/17
6-Month 72.250 on 07/05/17 62.425 on 04/21/17 +0.66% since 02/16/17
12-Month 72.250 on 07/05/17 57.350 on 10/03/16 +9.12% since 08/16/16
Year to Date 72.250 on 07/05/17 62.425 on 04/21/17 +5.04% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.58% 5 times +1.70% 1 time
1-Month -3.58% 5 times +7.25% 4 times
3-Month -4.81% 18 times +7.25% 6 times
6-Month -4.81% 10 times +10.17% 14 times
12-Month -4.81% 30 times +19.92% 10 times
Year to Date -4.81% 28 times +10.17% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 64.125 +7.25% increase
on 08/02/17
Period Open:67.175
Price movement based on the high, low and last over the given period.
71.325 -3.58% decrease
on 08/16/17
+1.600 (+2.38%) increase
since 07/14/17
3-Month 64.125 +7.25% increase
on 08/02/17
Period Open:67.600
Price movement based on the high, low and last over the given period.
72.250 -4.81% decrease
on 07/05/17
+1.175 (+1.74%) increase
since 05/16/17
52-Week 57.350 +19.92% increase
on 10/03/16
Period Open:63.025
Price movement based on the high, low and last over the given period.
72.250 -4.81% decrease
on 07/05/17
+5.750 (+9.12%) increase
since 08/16/16

Copyright © 2017. All market data is provided by Barchart Market Data Solutions(will open in new tab).

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer(will open in new tab).

Advertisement