Skip to main content

The Globe and Mail

High Grade Copper (COMEX: HGQ17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.9630
Day High 3.0025
Open:2.9630
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More High Grade Copper Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/21/17 2.9630 3.0025 2.9630 2.9810 +0.0405 +1.38% 47
08/18/17 2.9295 2.9520 2.9290 2.9405 +0.0025 +0.09% 286
08/17/17 2.9615 2.9630 2.9300 2.9380 -0.0165 -0.56% 222
08/16/17 2.8850 2.9680 2.8850 2.9545 +0.0700 +2.43% 278
08/15/17 2.9020 2.9020 2.8795 2.8845 -0.0220 -0.76% 424

Historical Highs and Lows

period high low % change
5-Day 3.0025 on 08/21/17 2.8795 on 08/15/17 +2.56% since 08/14/17
1-Month 3.0025 on 08/21/17 2.7255 on 07/24/17 +9.68% since 07/21/17
3-Month 3.0025 on 08/21/17 2.5285 on 06/06/17 +15.19% since 05/19/17
6-Month 3.0025 on 08/21/17 2.4890 on 05/08/17 +7.40% since 02/21/17
12-Month 3.0025 on 08/21/17 2.0900 on 09/12/16 +35.38% since 08/19/16
Year to Date 3.0025 on 08/21/17 2.4890 on 05/08/17 +18.25% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.72% 3 times +3.52% 1 time
1-Month -0.72% 9 times +9.37% 1 time
3-Month -0.72% 19 times +17.90% 7 times
6-Month -0.72% 9 times +19.77% 12 times
12-Month -0.72% 32 times +42.63% 7 times
Year to Date -0.72% 18 times +19.77% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 2.7255 +9.37% increase
on 07/24/17
Period Open:2.7180
Price movement based on the high, low and last over the given period.
3.0025 -0.72% decrease
on 08/21/17
+0.2630 (+9.68%) increase
since 07/21/17
3-Month 2.5285 +17.90% increase
on 06/06/17
Period Open:2.5880
Price movement based on the high, low and last over the given period.
3.0025 -0.72% decrease
on 08/21/17
+0.3930 (+15.19%) increase
since 05/19/17
52-Week 2.0900 +42.63% increase
on 09/12/16
Period Open:2.2020
Price movement based on the high, low and last over the given period.
3.0025 -0.72% decrease
on 08/21/17
+0.7790 (+35.38%) increase
since 08/19/16

Copyright © 2017. All market data is provided by Barchart Market Data Solutions(will open in new tab).

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer(will open in new tab).

Advertisement