Skip to main content

The Globe and Mail

ULSD NY Harbor (NYMEX: HOX17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.8111
Day High 1.8177
Open:1.8139
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/17/17 1.8139 1.8177 1.8111 1.8133 +0.0004 +0.02% 258
10/16/17 1.7975 1.8314 1.7975 1.8129 +0.0159 +0.88% 34,705
10/13/17 1.7672 1.8070 1.7666 1.7970 +0.0315 +1.78% 54,245
10/12/17 1.7783 1.7823 1.7489 1.7655 -0.0206 -1.15% 49,250
10/11/17 1.7642 1.7885 1.7586 1.7861 +0.0212 +1.20% 52,540

Historical Highs and Lows

period high low % change
5-Day 1.8314 on 10/16/17 1.7489 on 10/12/17 +2.74% since 10/10/17
1-Month 1.8586 on 09/26/17 1.7200 on 10/09/17 +1.26% since 09/15/17
3-Month 1.8586 on 09/26/17 1.5099 on 07/18/17 +19.57% since 07/17/17
6-Month 1.8586 on 09/26/17 1.3942 on 06/21/17 +6.95% since 04/17/17
12-Month 1.8586 on 09/26/17 1.3942 on 06/21/17 +8.05% since 10/17/16
Year to Date 1.8586 on 09/26/17 1.3942 on 06/21/17 +1.25% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.99% 3 times +3.68% 2 times
1-Month -2.44% 6 times +5.42% 6 times
3-Month -2.44% 23 times +20.09% 1 time
6-Month -2.44% 14 times +30.06% 15 times
12-Month -2.44% 15 times +30.06% 17 times
Year to Date -2.44% 3 times +30.06% 24 times

Price Performance

Period Period Low Period High Performance
1-Month 1.7200 +5.42% increase
on 10/09/17
Period Open:1.7908
Price movement based on the high, low and last over the given period.
1.8586 -2.44% decrease
on 09/26/17
+0.0225 (+1.26%) increase
since 09/15/17
3-Month 1.5099 +20.09% increase
on 07/18/17
Period Open:1.5165
Price movement based on the high, low and last over the given period.
1.8586 -2.44% decrease
on 09/26/17
+0.2968 (+19.57%) increase
since 07/17/17
52-Week 1.3942 +30.06% increase
on 06/21/17
Period Open:1.6782
Price movement based on the high, low and last over the given period.
1.8586 -2.44% decrease
on 09/26/17
+0.1351 (+8.05%) increase
since 10/17/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement