Skip to main content

The Globe and Mail

CME Coffee (NYMEX: KTZ17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.3500
Day High 1.3500
Open:0.0000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More CME Coffee Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/21/17 0.0000 1.3500 1.3500 1.3500 -0.0155 -1.14% 0
09/20/17 0.0000 1.3655 1.3655 1.3655 +0.0120 +0.89% 0
09/19/17 0.0000 1.3535 1.3535 1.3535 -0.0500 -3.56% 0
09/18/17 0.0000 1.4035 1.4035 1.4035 -0.0105 -0.74% 0
09/15/17 0.0000 1.4140 1.4140 1.4140 +0.0375 +2.72% 0

Historical Highs and Lows

period high low % change
5-Day 1.4140 on 09/15/17 1.3500 on 09/21/17 -1.93% since 09/14/17
1-Month 1.4140 on 09/15/17 1.2785 on 09/05/17 +3.73% since 08/21/17
3-Month 1.4630 on 08/08/17 1.2005 on 06/22/17 +7.48% since 06/21/17
6-Month 1.5130 on 04/18/17 1.2005 on 06/22/17 -11.62% since 03/21/17
12-Month 1.8575 on 11/07/16 1.2005 on 06/22/17 -18.80% since 09/21/16
Year to Date 1.6525 on 01/23/17 1.2005 on 06/22/17 -7.98% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.53% 1 time unch 4 times
1-Month -4.53% 7 times +5.59% 4 times
3-Month -7.72% 17 times +12.45% 1 time
6-Month -10.77% 2 times +12.45% 18 times
12-Month -27.32% 10 times +12.45% 30 times
Year to Date -18.31% 11 times +12.45% 17 times

Price Performance

Period Period Low Period High Performance
1-Month 1.2785 +5.59% increase
on 09/05/17
Period Open:1.3015
Price movement based on the high, low and last over the given period.
1.4140 -4.53% decrease
on 09/15/17
+0.0485 (+3.73%) increase
since 08/21/17
3-Month 1.2005 +12.45% increase
on 06/22/17
Period Open:1.2560
Price movement based on the high, low and last over the given period.
1.4630 -7.72% decrease
on 08/08/17
+0.0940 (+7.48%) increase
since 06/21/17
52-Week 1.2005 +12.45% increase
on 06/22/17
Period Open:1.6625
Price movement based on the high, low and last over the given period.
1.8575 -27.32% decrease
on 11/07/16
-0.3125 (-18.80%) decrease
since 09/21/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement