Skip to main content

The Globe and Mail

Natural Gas (NYMEX: NGU17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.885
Day High 2.928
Open:2.917
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Natural Gas Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/18/17 2.917 2.928 2.885 2.893 -0.036 -1.23% 78,127
08/17/17 2.891 2.939 2.856 2.929 +0.039 +1.35% 158,462
08/16/17 2.920 2.933 2.883 2.890 -0.045 -1.53% 135,731
08/15/17 2.961 2.972 2.919 2.935 -0.024 -0.81% 103,177
08/14/17 3.005 3.018 2.925 2.959 -0.024 -0.80% 130,569

Historical Highs and Lows

period high low % change
5-Day 3.018 on 08/14/17 2.856 on 08/17/17 -3.02% since 08/11/17
1-Month 3.101 on 07/20/17 2.753 on 08/04/17 -5.86% since 07/18/17
3-Month 3.438 on 05/23/17 2.753 on 08/04/17 -12.52% since 05/18/17
6-Month 3.506 on 05/12/17 2.753 on 08/04/17 -8.22% since 02/17/17
12-Month 3.600 on 12/29/16 2.753 on 08/04/17 -2.85% since 08/18/16
Year to Date 3.549 on 01/26/17 2.753 on 08/04/17 -18.55% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.14% 1 time +1.30% 4 times
1-Month -6.71% 2 times +5.09% 7 times
3-Month -15.85% 3 times +5.09% 16 times
6-Month -17.48% 13 times +5.09% 10 times
12-Month -19.64% 29 times +5.09% 9 times
Year to Date -18.48% 4 times +5.09% 16 times

Price Performance

Period Period Low Period High Performance
1-Month 2.753 +5.09% increase
on 08/04/17
Period Open:3.073
Price movement based on the high, low and last over the given period.
3.101 -6.71% decrease
on 07/20/17
-0.180 (-5.86%) decrease
since 07/18/17
3-Month 2.753 +5.09% increase
on 08/04/17
Period Open:3.307
Price movement based on the high, low and last over the given period.
3.438 -15.85% decrease
on 05/23/17
-0.414 (-12.52%) decrease
since 05/18/17
52-Week 2.753 +5.09% increase
on 08/04/17
Period Open:2.978
Price movement based on the high, low and last over the given period.
3.600 -19.64% decrease
on 12/29/16
-0.085 (-2.85%) decrease
since 08/18/16

Copyright © 2017. All market data is provided by Barchart Market Data Solutions(will open in new tab).

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer(will open in new tab).

Advertisement