Skip to main content

The Globe and Mail

Nasdaq 100 E-Mini (GBLX: NQU17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 5,817.75
Day High 5,923.75
Open:5,920.00
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Nasdaq 100 E-Mini Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/17/17 5,920.00 5,923.75 5,820.75 5,824.00 -99.50 -1.68% 393,931
08/16/17 5,915.25 5,949.50 5,902.00 5,923.50 +11.50 +0.19% 293,910
08/15/17 5,913.50 5,945.00 5,895.50 5,912.00 +2.00 +0.03% 249,827
08/14/17 5,837.25 5,916.75 5,837.25 5,910.00 +71.75 +1.23% 261,541
08/11/17 5,769.00 5,845.75 5,761.00 5,838.25 +48.50 +0.84% 394,754

Historical Highs and Lows

period high low % change
5-Day 5,949.50 on 08/16/17 5,761.00 on 08/11/17 +0.59% since 08/10/17
1-Month 5,995.75 on 07/27/17 5,761.00 on 08/11/17 -0.53% since 07/17/17
3-Month 5,995.75 on 07/27/17 5,557.00 on 05/18/17 +4.29% since 05/17/17
6-Month 5,995.75 on 07/27/17 5,307.50 on 02/24/17 +9.31% since 02/17/17
12-Month 5,995.75 on 07/27/17 4,599.00 on 11/09/16 +21.85% since 08/17/16
Year to Date 5,995.75 on 07/27/17 4,908.25 on 01/03/17 +19.71% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.11% 4 times +1.09% 1 time
1-Month -2.86% 6 times +1.09% 3 times
3-Month -2.86% 20 times +4.80% 1 time
6-Month -2.86% 39 times +9.73% 3 times
12-Month -2.86% 76 times +26.64% 9 times
Year to Date -2.86% 62 times +18.66% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 5,761.00 +1.09% increase
on 08/11/17
Period Open:5,855.00
Price movement based on the high, low and last over the given period.
5,995.75 -2.86% decrease
on 07/27/17
-31.00 (-0.53%) decrease
since 07/17/17
3-Month 5,557.00 +4.80% increase
on 05/18/17
Period Open:5,584.25
Price movement based on the high, low and last over the given period.
5,995.75 -2.86% decrease
on 07/27/17
+239.75 (+4.29%) increase
since 05/17/17
52-Week 4,599.00 +26.64% increase
on 11/09/16
Period Open:4,779.50
Price movement based on the high, low and last over the given period.
5,995.75 -2.86% decrease
on 07/27/17
+1,044.50 (+21.85%) increase
since 08/17/16

Copyright © 2017. All market data is provided by Barchart Market Data Solutions(will open in new tab).

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer(will open in new tab).

Advertisement