Skip to main content

The Globe and Mail

Palladium (NYMEX: PAV17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 970.95
Day High 970.95
Open:0.00
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Palladium Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/20/17 0.00 970.95 970.95 970.95 +17.05 +1.79% 0
10/19/17 0.00 953.90 953.90 953.90 -0.15 -0.02% 0
10/18/17 0.00 954.05 954.05 954.05 -23.00 -2.35% 0
10/17/17 0.00 977.05 977.05 977.05 -0.35 -0.04% 0
10/16/17 0.00 977.40 975.50 977.40 -9.20 -0.93% 0

Historical Highs and Lows

period high low % change
5-Day 977.40 on 10/16/17 953.90 on 10/19/17 -1.59% since 10/13/17
1-Month 986.60 on 10/13/17 910.80 on 09/25/17 +6.55% since 09/20/17
3-Month 986.60 on 10/13/17 872.75 on 08/04/17 +10.98% since 07/27/17
6-Month 986.60 on 10/13/17 872.75 on 08/04/17 +10.98% since 07/27/17
12-Month 986.60 on 10/13/17 872.75 on 08/04/17 +10.98% since 07/27/17
Year to Date 986.60 on 10/13/17 872.75 on 08/04/17 +10.98% since 07/27/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.66% 1 time +1.79% 3 times
1-Month -1.59% 8 times +6.60% 2 times
3-Month -1.59% 12 times +11.25% 2 times
6-Month -1.59% 12 times +11.25% 2 times
12-Month -1.59% 12 times +11.25% 2 times
Year to Date -1.59% 12 times +11.25% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 910.80 +6.60% increase
on 09/25/17
Period Open:911.25
Price movement based on the high, low and last over the given period.
986.60 -1.59% decrease
on 10/13/17
+59.70 (+6.55%) increase
since 09/20/17
3-Month 872.75 +11.25% increase
on 08/04/17
Period Open:874.85
Price movement based on the high, low and last over the given period.
986.60 -1.59% decrease
on 10/13/17
+96.10 (+10.98%) increase
since 07/27/17
52-Week 872.75 +11.25% increase
on 08/04/17
Period Open:874.85
Price movement based on the high, low and last over the given period.
986.60 -1.59% decrease
on 10/13/17
+96.10 (+10.98%) increase
since 07/27/17

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement