Skip to main content

The Globe and Mail

Platinum (NYMEX: PLQ17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 972.0
Day High 972.0
Open:0.0
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Platinum Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/16/17 0.0 972.0 972.0 972.0 +7.1 +0.74% 0
08/15/17 0.0 964.9 964.9 964.9 -7.5 -0.77% 0
08/14/17 0.0 972.4 972.4 972.4 -14.8 -1.50% 0
08/11/17 0.0 987.2 987.2 987.2 +3.8 +0.39% 0
08/10/17 0.0 983.4 983.4 983.4 +10.1 +1.04% 0

Historical Highs and Lows

period high low % change
5-Day 987.2 on 08/11/17 964.9 on 08/15/17 -0.13% since 08/09/17
1-Month 987.2 on 08/11/17 916.0 on 07/26/17 +5.54% since 07/14/17
3-Month 987.2 on 08/11/17 892.2 on 07/11/17 +1.83% since 05/26/17
6-Month 987.2 on 08/11/17 892.2 on 07/11/17 +1.83% since 05/26/17
12-Month 987.2 on 08/11/17 892.2 on 07/11/17 +1.83% since 05/26/17
Year to Date 987.2 on 08/11/17 892.2 on 07/11/17 +1.83% since 05/26/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.54% 2 times +0.74% 3 times
1-Month -1.54% 12 times +6.11% 4 times
3-Month -1.54% 10 times +8.94% 14 times
6-Month -1.54% 10 times +8.94% 14 times
12-Month -1.54% 10 times +8.94% 14 times
Year to Date -1.54% 10 times +8.94% 14 times

Price Performance

Period Period Low Period High Performance
1-Month 916.0 +6.11% increase
on 07/26/17
Period Open:921.0
Price movement based on the high, low and last over the given period.
987.2 -1.54% decrease
on 08/11/17
+51.0 (+5.54%) increase
since 07/14/17
3-Month 892.2 +8.94% increase
on 07/11/17
Period Open:954.5
Price movement based on the high, low and last over the given period.
987.2 -1.54% decrease
on 08/11/17
+17.5 (+1.83%) increase
since 05/26/17
52-Week 892.2 +8.94% increase
on 07/11/17
Period Open:954.5
Price movement based on the high, low and last over the given period.
987.2 -1.54% decrease
on 08/11/17
+17.5 (+1.83%) increase
since 05/26/17

Copyright © 2017. All market data is provided by Barchart Market Data Solutions(will open in new tab).

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer(will open in new tab).

Advertisement