Skip to main content

The Globe and Mail

Dow Indu 30 E-Mini (CBOTM: YMU17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 21,622
Day High 21,773
Open:21,716
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Dow Indu 30 E-Mini Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/18/17 21,716 21,773 21,622 21,679 -54 -0.25% 180,999
08/17/17 22,015 22,019 21,690 21,733 -278 -1.26% 193,644
08/16/17 21,988 22,067 21,969 22,011 +34 +0.15% 108,643
08/15/17 21,957 22,034 21,942 21,977 +25 +0.11% 100,758
08/14/17 21,851 21,988 21,851 21,952 +104 +0.48% 104,805

Historical Highs and Lows

period high low % change
5-Day 22,067 on 08/16/17 21,622 on 08/18/17 -0.77% since 08/11/17
1-Month 22,132 on 08/08/17 21,444 on 07/24/17 +0.74% since 07/18/17
3-Month 22,132 on 08/08/17 20,574 on 05/19/17 +5.28% since 05/18/17
6-Month 22,132 on 08/08/17 20,267 on 04/19/17 +5.90% since 02/17/17
12-Month 22,132 on 08/08/17 17,503 on 11/09/16 +22.51% since 09/14/16
Year to Date 22,132 on 08/08/17 19,541 on 01/19/17 +10.56% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.76% 3 times +0.26% 3 times
1-Month -2.05% 11 times +1.10% 3 times
3-Month -2.05% 27 times +5.37% 1 time
6-Month -2.05% 28 times +6.97% 4 times
12-Month -2.05% 60 times +23.86% 5 times
Year to Date -2.05% 40 times +10.94% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 21,444 +1.10% increase
on 07/24/17
Period Open:21,520
Price movement based on the high, low and last over the given period.
22,132 -2.05% decrease
on 08/08/17
+159 (+0.74%) increase
since 07/18/17
3-Month 20,574 +5.37% increase
on 05/19/17
Period Open:20,591
Price movement based on the high, low and last over the given period.
22,132 -2.05% decrease
on 08/08/17
+1,088 (+5.28%) increase
since 05/18/17
52-Week 17,503 +23.86% increase
on 11/09/16
Period Open:17,695
Price movement based on the high, low and last over the given period.
22,132 -2.05% decrease
on 08/08/17
+3,984 (+22.51%) increase
since 09/14/16

Copyright © 2017. All market data is provided by Barchart Market Data Solutions(will open in new tab).

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer(will open in new tab).

Advertisement