Skip to main content

The Globe and Mail

Mexican Peso (ICEUS: YOU17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.056000
Day High 0.056000
Open:0.000000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Mexican Peso Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/17/17 0.000000 0.056000 0.056000 0.056000 -0.000260 -0.46% 0
08/16/17 0.000000 0.056260 0.056260 0.056260 +0.000410 +0.73% 0
08/15/17 0.000000 0.055850 0.055850 0.055850 -0.000110 -0.20% 0
08/14/17 0.000000 0.055960 0.055960 0.055960 +0.000170 +0.30% 0
08/11/17 0.000000 0.055790 0.055790 0.055790 +0.000270 +0.49% 0

Historical Highs and Lows

period high low % change
5-Day 0.056260 on 08/16/17 0.055790 on 08/11/17 +0.86% since 08/10/17
1-Month 0.056630 on 07/18/17 0.055250 on 08/07/17 -0.57% since 07/17/17
3-Month 0.056630 on 07/18/17 0.052170 on 05/18/17 +6.71% since 05/17/17
6-Month 0.056630 on 07/18/17 0.047420 on 02/20/17 +18.09% since 02/17/17
12-Month 0.056630 on 07/18/17 0.043890 on 01/11/17 +15.56% since 09/20/16
Year to Date 0.056630 on 07/18/17 0.043890 on 01/11/17 +20.12% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.46% 3 times +0.38% 1 time
1-Month -1.11% 1 time +1.36% 11 times
3-Month -1.11% 22 times +7.34% 1 time
6-Month -1.11% 37 times +18.09% 1 time
12-Month -1.11% 38 times +27.59% 7 times
Year to Date -1.11% 47 times +27.59% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 0.055250 +1.36% increase
on 08/07/17
Period Open:0.056320
Price movement based on the high, low and last over the given period.
0.056630 -1.11% decrease
on 07/18/17
-0.000320 (-0.57%) decrease
since 07/17/17
3-Month 0.052170 +7.34% increase
on 05/18/17
Period Open:0.052480
Price movement based on the high, low and last over the given period.
0.056630 -1.11% decrease
on 07/18/17
+0.003520 (+6.71%) increase
since 05/17/17
52-Week 0.043890 +27.59% increase
on 01/11/17
Period Open:0.048460
Price movement based on the high, low and last over the given period.
0.056630 -1.11% decrease
on 07/18/17
+0.007540 (+15.56%) increase
since 09/20/16

Copyright © 2017. All market data is provided by Barchart Market Data Solutions(will open in new tab).

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer(will open in new tab).

Advertisement