Skip to main content

The Globe and Mail

Soybeans (CBOT: ZSX17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 978-2
Day High 985-6
Open:983-4
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Soybeans Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/25/17 983-4 985-6 978-2 978-6 -5-4 -0.56% 20,948
09/22/17 970-0 987-0 969-0 984-2 +13-4 +1.39% 170,900
09/21/17 969-4 973-0 963-0 970-6 +0-6 +0.08% 115,371
09/20/17 966-0 974-0 964-6 970-0 +4-4 +0.47% 88,348
09/19/17 968-4 971-6 958-4 965-4 -2-2 -0.23% 111,414

Historical Highs and Lows

period high low % change
5-Day 987-0 on 09/22/17 958-4 on 09/19/17 +1.14% since 09/18/17
1-Month 987-0 on 09/22/17 931-4 on 08/30/17 +3.63% since 08/25/17
3-Month 1047-0 on 07/11/17 910-0 on 06/26/17 +7.44% since 06/23/17
6-Month 1047-0 on 07/11/17 907-0 on 06/23/17 +0.18% since 03/24/17
12-Month 1047-0 on 07/11/17 907-0 on 06/23/17 +3.11% since 09/23/16
Year to Date 1047-0 on 07/11/17 907-0 on 06/23/17 -1.06% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.84% 3 times +2.11% 1 time
1-Month -0.84% 7 times +5.07% 3 times
3-Month -6.52% 10 times +7.55% 1 time
6-Month -6.52% 8 times +7.91% 16 times
12-Month -6.52% 18 times +7.91% 8 times
Year to Date -6.52% 13 times +7.91% 21 times

Price Performance

Period Period Low Period High Performance
1-Month 931-4 +5.07% increase
on 08/30/17
Period Open:944-4
Price movement based on the high, low and last over the given period.
987-0 -0.84% decrease
on 09/22/17
+34-2 (+3.63%) increase
since 08/25/17
3-Month 910-0 +7.55% increase
on 06/26/17
Period Open:911-0
Price movement based on the high, low and last over the given period.
1047-0 -6.52% decrease
on 07/11/17
+67-6 (+7.44%) increase
since 06/23/17
52-Week 907-0 +7.91% increase
on 06/23/17
Period Open:949-2
Price movement based on the high, low and last over the given period.
1047-0 -6.52% decrease
on 07/11/17
+29-4 (+3.11%) increase
since 09/23/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement