Skip to main content

The Globe and Mail

Wheat (CBOT: ZWZ17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 425-0
Day High 436-0
Open:433-0
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Wheat Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/20/17 433-0 436-0 425-0 426-0 -6-6 -1.56% 50,257
10/19/17 430-4 436-2 429-4 432-6 +2-6 +0.64% 53,114
10/18/17 434-6 435-2 429-0 430-0 -4-6 -1.09% 47,231
10/17/17 436-4 440-6 433-4 434-6 -1-6 -0.40% 46,207
10/16/17 440-0 442-6 435-4 436-4 -3-0 -0.68% 46,504

Historical Highs and Lows

period high low % change
5-Day 442-6 on 10/16/17 425-0 on 10/20/17 -3.07% since 10/13/17
1-Month 462-6 on 09/27/17 425-0 on 10/20/17 -5.28% since 09/20/17
3-Month 533-4 on 07/21/17 422-4 on 08/29/17 -19.51% since 07/20/17
6-Month 592-2 on 07/05/17 422-4 on 08/29/17 -7.29% since 04/20/17
12-Month 592-2 on 07/05/17 422-4 on 08/29/17 -14.07% since 10/20/16
Year to Date 592-2 on 07/05/17 422-4 on 08/29/17 -8.39% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.78% 1 time +0.24% 4 times
1-Month -7.94% 4 times +0.24% 9 times
3-Month -20.15% 1 time +0.83% 22 times
6-Month -28.07% 15 times +0.83% 12 times
12-Month -28.07% 10 times +0.83% 18 times
Year to Date -28.07% 16 times +0.83% 15 times

Price Performance

Period Period Low Period High Performance
1-Month 425-0 +0.24% increase
on 10/20/17
Period Open:449-6
Price movement based on the high, low and last over the given period.
462-6 -7.94% decrease
on 09/27/17
-23-6 (-5.28%) decrease
since 09/20/17
3-Month 422-4 +0.83% increase
on 08/29/17
Period Open:529-2
Price movement based on the high, low and last over the given period.
533-4 -20.15% decrease
on 07/21/17
-103-2 (-19.51%) decrease
since 07/20/17
52-Week 422-4 +0.83% increase
on 08/29/17
Period Open:495-6
Price movement based on the high, low and last over the given period.
592-2 -28.07% decrease
on 07/05/17
-69-6 (-14.07%) decrease
since 10/20/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement