Skip to main content

The Globe and Mail

Australian Dollar/U.S. Dollar (FOREX: AUDUSD) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change +7.06%
Price Quote as of

Today's Trading

Day Low 0.79941
Day High 0.80162
Open:0.79996
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/18/17 0.79996 0.80162 0.79941 0.80148 +0.00161 +0.20% 14,812
09/15/17 0.80030 0.80346 0.79864 0.79987 -0.00033 -0.04% 164,782
09/14/17 0.79832 0.80159 0.79587 0.80020 +0.00169 +0.21% 197,710
09/13/17 0.80159 0.80439 0.79706 0.79851 -0.00298 -0.37% 159,726
09/12/17 0.80268 0.80486 0.79984 0.80149 -0.00115 -0.14% 145,291

Historical Highs and Lows

period high low % change
5-Day 0.80486 on 09/12/17 0.79587 on 09/14/17 -0.14% since 09/11/17
1-Month 0.81247 on 09/08/17 0.78667 on 08/24/17 +1.14% since 08/18/17
3-Month 0.81247 on 09/08/17 0.75352 on 06/22/17 +5.26% since 06/16/17
6-Month 0.81247 on 09/08/17 0.73290 on 05/09/17 +4.07% since 03/17/17
12-Month 0.81247 on 09/08/17 0.71596 on 12/23/16 +7.06% since 09/16/16
Year to Date 0.81247 on 09/08/17 0.71649 on 01/02/17 +11.40% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.42% 1 time +0.70% 3 times
1-Month -1.35% 9 times +1.88% 4 times
3-Month -1.35% 13 times +6.36% 4 times
6-Month -1.35% 10 times +9.36% 17 times
12-Month -1.35% 16 times +11.94% 10 times
Year to Date -1.35% 29 times +11.86% 1 time

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement