Skip to main content

The Globe and Mail

Euro Fx/Canadian Dollar (FOREX: EURCAD) Quote

Unchecking box will stop auto data updates
Delayed Price CAD
Today's Change
Volume
1-Year Change +1.97%
Price Quote as of

Today's Trading

Day Low 1.47506
Day High 1.48790
Open:1.48634
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/18/17 1.48634 1.48790 1.47506 1.47945 -0.00692 -0.47% 452,797
08/17/17 1.48460 1.48733 1.47297 1.48637 +0.00207 +0.14% 414,643
08/16/17 1.49668 1.49851 1.48422 1.48430 -0.01254 -0.84% 429,822
08/15/17 1.49810 1.50047 1.49187 1.49684 -0.00137 -0.09% 406,102
08/14/17 1.49734 1.50116 1.49402 1.49821 -0.00003 unch 342,288

Historical Highs and Lows

period high low % change
5-Day 1.50116 on 08/14/17 1.47297 on 08/17/17 -1.25% since 08/11/17
1-Month 1.50144 on 08/11/17 1.44784 on 07/20/17 +1.42% since 07/18/17
3-Month 1.52578 on 06/02/17 1.44784 on 07/20/17 -2.02% since 05/18/17
6-Month 1.52578 on 06/02/17 1.38036 on 02/22/17 +6.49% since 02/17/17
12-Month 1.52797 on 11/09/16 1.37834 on 02/15/17 +1.97% since 08/18/16
Year to Date 1.52578 on 06/02/17 1.37834 on 02/15/17 +4.78% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.45% 1 time +0.44% 4 times
1-Month -1.46% 12 times +2.18% 2 times
3-Month -3.04% 3 times +2.18% 16 times
6-Month -3.04% 22 times +7.18% 3 times
12-Month -3.18% 12 times +7.34% 17 times
Year to Date -3.04% 19 times +7.34% 7 times

Copyright © 2017. All market data is provided by Barchart Market Data Solutions(will open in new tab).

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer(will open in new tab).

Advertisement