Skip to main content

The Globe and Mail

Euro Fx/Canadian Dollar (FOREX: EURCAD) Quote

Unchecking box will stop auto data updates
Delayed Price CAD
Today's Change
Volume
1-Year Change +2.90%
Price Quote as of

Today's Trading

Day Low 1.47374
Day High 1.48768
Open:1.47943
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/20/17 1.47943 1.48768 1.47374 1.48734 +0.00790 +0.53% 396,950
10/19/17 1.46951 1.47990 1.46839 1.47944 +0.01018 +0.69% 368,753
10/18/17 1.47300 1.47371 1.46844 1.46926 -0.00385 -0.26% 351,653
10/17/17 1.47617 1.47832 1.47247 1.47311 -0.00307 -0.21% 314,959
10/16/17 1.47339 1.48122 1.46982 1.47618 +0.00354 +0.24% 315,644

Historical Highs and Lows

period high low % change
5-Day 1.48768 on 10/20/17 1.46839 on 10/19/17 +1.00% since 10/13/17
1-Month 1.48768 on 10/20/17 1.44881 on 09/27/17 +1.53% since 09/20/17
3-Month 1.50721 on 08/29/17 1.44422 on 09/14/17 +1.63% since 07/20/17
6-Month 1.52578 on 06/02/17 1.43949 on 04/21/17 +3.05% since 04/20/17
12-Month 1.52578 on 06/02/17 1.37834 on 02/15/17 +2.90% since 10/20/16
Year to Date 1.52578 on 06/02/17 1.37834 on 02/15/17 +5.34% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.02% 2 times +1.29% 3 times
1-Month -0.02% 5 times +2.66% 4 times
3-Month -1.32% 11 times +2.99% 7 times
6-Month -2.52% 10 times +3.32% 1 time
12-Month -2.52% 15 times +7.91% 15 times
Year to Date -2.52% 19 times +7.91% 7 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement