Skip to main content

The Globe and Mail

Euro Fx/Japanese Yen (FOREX: EURJPY) Quote

Unchecking box will stop auto data updates
Delayed Price JPY
Today's Change
Volume
1-Year Change +15.35%
Price Quote as of

Today's Trading

Day Low 130.607
Day High 133.088
Open:131.390
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/15/17 131.390 133.088 130.607 132.378 +0.996 +0.76% 584,968
09/14/17 131.300 131.751 131.102 131.382 +0.082 +0.06% 569,187
09/13/17 131.820 132.006 131.269 131.300 -0.498 -0.38% 453,167
09/12/17 130.747 131.894 130.650 131.798 +1.068 +0.82% 418,041
09/11/17 130.060 130.901 129.955 130.730 +0.980 +0.76% 428,354

Historical Highs and Lows

period high low % change
5-Day 133.088 on 09/15/17 129.955 on 09/11/17 +2.03% since 09/08/17
1-Month 133.088 on 09/15/17 127.568 on 08/18/17 +1.95% since 08/15/17
3-Month 133.088 on 09/15/17 123.526 on 06/16/17 +7.12% since 06/15/17
6-Month 133.088 on 09/15/17 114.847 on 04/17/17 +8.79% since 03/15/17
12-Month 133.088 on 09/15/17 112.078 on 09/21/16 +15.35% since 09/15/16
Year to Date 133.088 on 09/15/17 114.847 on 04/17/17 +7.78% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.53% 4 times +1.86% 1 time
1-Month -0.53% 8 times +3.77% 3 times
3-Month -0.53% 21 times +7.17% 1 time
6-Month -0.53% 26 times +15.26% 16 times
12-Month -0.53% 40 times +18.11% 4 times
Year to Date -0.53% 23 times +15.26% 20 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement