Skip to main content

The Globe and Mail

Euro Fx/U.S. Dollar (FOREX: EURUSD) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change +6.60%
Price Quote as of

Today's Trading

Day Low 1.19368
Day High 1.20041
Open:1.19410
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/22/17 1.19410 1.20041 1.19368 1.19467 +0.00059 +0.05% 265,651
09/21/17 1.18909 1.19534 1.18656 1.19408 +0.00505 +0.42% 288,281
09/20/17 1.19922 1.20303 1.18613 1.18903 -0.01033 -0.86% 306,469
09/19/17 1.19546 1.20064 1.19490 1.19936 +0.00420 +0.35% 282,938
09/18/17 1.19303 1.19691 1.19151 1.19516 +0.00089 +0.07% 242,377

Historical Highs and Lows

period high low % change
5-Day 1.20303 on 09/20/17 1.18613 on 09/20/17 +0.03% since 09/15/17
1-Month 1.20921 on 09/08/17 1.17414 on 08/23/17 +1.58% since 08/22/17
3-Month 1.20921 on 09/08/17 1.11451 on 06/23/17 +7.13% since 06/22/17
6-Month 1.20921 on 09/08/17 1.05697 on 04/10/17 +10.68% since 03/22/17
12-Month 1.20921 on 09/08/17 1.03405 on 01/03/17 +6.60% since 09/22/16
Year to Date 1.20921 on 09/08/17 1.03405 on 01/03/17 +13.60% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.69% 3 times +0.72% 2 times
1-Month -1.20% 5 times +1.75% 1 time
3-Month -1.20% 20 times +7.19% 1 time
6-Month -1.20% 35 times +13.03% 10 times
12-Month -1.20% 21 times +15.53% 28 times
Year to Date -1.20% 42 times +15.53% 2 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement