Skip to main content

The Globe and Mail

British Pound/Japanese Yen (FOREX: GBPJPY) Quote

Unchecking box will stop auto data updates
Delayed Price JPY
Today's Change
Volume
1-Year Change +15.85%
Price Quote as of

Today's Trading

Day Low 147.986
Day High 148.092
Open:148.031
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/09/17 147.581 148.543 146.940 148.179 +1.106 +0.75% 244,267
10/06/17 147.980 148.024 147.036 147.073 -0.927 -0.63% 491,120
10/05/17 149.340 149.450 147.679 148.000 -1.343 -0.90% 361,338
10/04/17 149.340 149.898 149.035 149.343 +0.004 unch 381,254
10/03/17 149.642 150.236 149.294 149.339 -0.321 -0.21% 384,694

Historical Highs and Lows

period high low % change
5-Day 150.236 on 10/03/17 146.940 on 10/09/17 -0.99% since 10/02/17
1-Month 152.853 on 09/21/17 142.530 on 09/11/17 +4.17% since 09/08/17
3-Month 152.853 on 09/21/17 139.304 on 08/24/17 +0.98% since 07/07/17
6-Month 152.853 on 09/21/17 135.595 on 04/17/17 +7.91% since 04/07/17
12-Month 152.853 on 09/21/17 124.830 on 10/11/16 +15.85% since 10/07/16
Year to Date 152.853 on 09/21/17 135.595 on 04/17/17 +2.82% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.37% 1 time +0.84% 5 times
1-Month -3.06% 8 times +3.96% 1 time
3-Month -3.06% 7 times +6.37% 15 times
6-Month -3.06% 22 times +9.28% 6 times
12-Month -3.06% 28 times +18.70% 2 times
Year to Date -3.06% 12 times +9.28% 11 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement