Skip to main content

The Globe and Mail

British Pound/Japanese Yen (FOREX: GBPJPY) Quote

Unchecking box will stop auto data updates
Delayed Price JPY
Today's Change
Volume
1-Year Change +14.73%
Price Quote as of

Today's Trading

Day Low 150.667
Day High 152.767
Open:152.618
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/22/17 152.618 152.767 150.667 151.081 -1.569 -1.03% 478,218
09/21/17 151.393 152.853 151.371 152.650 +1.255 +0.83% 480,770
09/20/17 150.583 152.080 150.465 151.395 +0.776 +0.52% 504,132
09/19/17 150.530 151.584 150.132 150.619 +0.101 +0.07% 478,852
09/18/17 150.562 151.508 150.142 150.518 -0.145 -0.10% 401,040

Historical Highs and Lows

period high low % change
5-Day 152.853 on 09/21/17 150.132 on 09/19/17 +0.28% since 09/15/17
1-Month 152.853 on 09/21/17 139.304 on 08/24/17 +7.55% since 08/22/17
3-Month 152.853 on 09/21/17 139.304 on 08/24/17 +7.02% since 06/22/17
6-Month 152.853 on 09/21/17 135.595 on 04/17/17 +8.89% since 03/22/17
12-Month 152.853 on 09/21/17 122.251 on 10/07/16 +14.73% since 09/22/16
Year to Date 152.853 on 09/21/17 135.595 on 04/17/17 +4.84% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.16% 4 times +0.63% 2 times
1-Month -1.16% 15 times +8.45% 2 times
3-Month -1.16% 15 times +8.45% 5 times
6-Month -1.16% 24 times +11.42% 10 times
12-Month -1.16% 24 times +23.58% 4 times
Year to Date -1.16% 12 times +11.42% 11 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement