Skip to main content

The Globe and Mail

U.S. Dollar/Japanese Yen (FOREX: USDJPY) Quote

Unchecking box will stop auto data updates
Delayed Price JPY
Today's Change
Volume
1-Year Change +9.73%
Price Quote as of

Today's Trading

Day Low 113.621
Day High 114.095
Open:113.900
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/23/17 113.900 114.095 113.621 113.905 +0.398 +0.35% 121,004
10/20/17 112.534 113.566 112.510 113.507 +0.975 +0.87% 304,205
10/19/17 112.929 113.145 112.312 112.532 -0.397 -0.35% 317,472
10/18/17 112.196 113.046 112.135 112.929 +0.736 +0.66% 250,574
10/17/17 112.182 112.473 112.035 112.193 +0.010 +0.01% 236,024

Historical Highs and Lows

period high low % change
5-Day 114.095 on 10/23/17 112.035 on 10/17/17 +1.53% since 10/16/17
1-Month 114.095 on 10/23/17 111.474 on 09/25/17 +1.72% since 09/22/17
3-Month 114.095 on 10/23/17 107.320 on 09/08/17 +2.50% since 07/21/17
6-Month 114.493 on 07/11/17 107.320 on 09/08/17 +4.44% since 04/21/17
12-Month 118.659 on 12/15/16 101.184 on 11/09/16 +9.73% since 10/21/16
Year to Date 118.599 on 01/03/17 107.320 on 09/08/17 -2.59% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.17% 5 times +1.67% 1 time
1-Month -0.17% 5 times +2.18% 1 time
3-Month -0.17% 9 times +6.14% 13 times
6-Month -0.51% 12 times +6.14% 10 times
12-Month -4.01% 21 times +12.57% 4 times
Year to Date -3.96% 2 times +6.14% 24 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement