Canadian Dollar (CME: D6U17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.78985 +3.01% increase on 08/31/17	Period Open:0.79540 Price movement based on the high, low and last over the given period.	0.82910 -1.86% decrease on 09/08/17	+0.01825 (+2.29%) increase since 08/18/17
3-Month	0.75040 +8.43% increase on 06/21/17	Period Open:0.75690 Price movement based on the high, low and last over the given period.	0.82910 -1.86% decrease on 09/08/17	+0.05675 (+7.50%) increase since 06/19/17
52-Week	0.72665 +11.97% increase on 05/05/17	Period Open:0.75940 Price movement based on the high, low and last over the given period.	0.82910 -1.86% decrease on 09/08/17	+0.05425 (+7.14%) increase since 09/19/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/19/17	0.81385	0.81540	0.81245	0.81365	+0.00110	+0.14%	1,650
09/18/17	0.81990	0.82155	0.81055	0.81255	-0.00850	-1.04%	13,440
09/15/17	0.82130	0.82545	0.81835	0.82105	+0.00065	+0.08%	57,799
09/14/17	0.82150	0.82260	0.81705	0.82040	+0.00055	+0.07%	133,769
09/13/17	0.82105	0.82440	0.81835	0.81985	-0.00135	-0.16%	109,332

Historical Highs and Lows

period	high	low	% change
5-Day	0.82545 on 09/15/17	0.81055 on 09/18/17	-0.92% since 09/12/17
1-Month	0.82910 on 09/08/17	0.78985 on 08/31/17	+2.29% since 08/18/17
3-Month	0.82910 on 09/08/17	0.75040 on 06/21/17	+7.50% since 06/19/17
6-Month	0.82910 on 09/08/17	0.72665 on 05/05/17	+8.24% since 03/17/17
12-Month	0.82910 on 09/08/17	0.72665 on 05/05/17	+7.14% since 09/19/16
Year to Date	0.82910 on 09/08/17	0.72665 on 05/05/17	+9.07% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.43%	2 times	+0.38%	3 times
1-Month	-1.86%	11 times	+3.01%	4 times
3-Month	-1.86%	22 times	+8.43%	2 times
6-Month	-1.86%	27 times	+11.97%	13 times
12-Month	-1.86%	22 times	+11.97%	19 times
Year to Date	-1.86%	26 times	+11.97%	10 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets