Japanese Yen (CME: J6Z17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.8793000 +1.14% increase on 12/12/17	Period Open:0.8928500 Price movement based on the high, low and last over the given period.	0.9029500 -1.51% decrease on 11/27/17	-0.0035000 (-0.39%) decrease since 11/17/17
3-Month	0.8730500 +1.87% increase on 11/06/17	Period Open:0.9009000 Price movement based on the high, low and last over the given period.	0.9038000 -1.60% decrease on 09/20/17	-0.0115500 (-1.28%) decrease since 09/18/17
52-Week	0.8595000 +3.47% increase on 01/03/17	Period Open:0.8636000 Price movement based on the high, low and last over the given period.	0.9359500 -4.98% decrease on 09/08/17	+0.0257500 (+2.98%) increase since 12/16/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/18/17	0.8880000	0.8896500	0.8863500	0.8893500	+0.0013500	+0.15%	3,269
12/15/17	0.8898500	0.8926000	0.8870500	0.8880000	-0.0034500	-0.39%	51,013
12/14/17	0.8877000	0.8924500	0.8859500	0.8914500	+0.0024500	+0.28%	165,280
12/13/17	0.8808000	0.8894500	0.8806500	0.8890000	+0.0084000	+0.95%	253,229
12/12/17	0.8809000	0.8823000	0.8793000	0.8806000	-0.0006000	-0.07%	151,094

Historical Highs and Lows

period	high	low	% change
5-Day	0.8926000 on 12/15/17	0.8793000 on 12/12/17	+0.92% since 12/11/17
1-Month	0.9029500 on 11/27/17	0.8793000 on 12/12/17	-0.39% since 11/17/17
3-Month	0.9038000 on 09/20/17	0.8730500 on 11/06/17	-1.28% since 09/18/17
6-Month	0.9359500 on 09/08/17	0.8730500 on 11/06/17	-2.25% since 06/16/17
12-Month	0.9359500 on 09/08/17	0.8595000 on 01/03/17	+2.98% since 12/16/16
Year to Date	0.9359500 on 09/08/17	0.8595000 on 01/03/17	+1.85% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.36%	4 times	+1.14%	1 time
1-Month	-1.51%	4 times	+1.14%	7 times
3-Month	-1.60%	2 times	+1.87%	11 times
6-Month	-4.98%	16 times	+1.87%	15 times
12-Month	-4.98%	20 times	+3.47%	3 times
Year to Date	-4.98%	20 times	+3.47%	1 time

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets