Nasdaq 100 E-Mini (CME: NQM24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	17,113.25 +7.08% increase on 04/19/24	Period Open:18,179.25 Price movement based on the high, low and last over the given period.	18,350.75 -0.14% decrease on 04/15/24	+146.00 (+0.80%) increase since 04/12/24
3-Month	17,113.25 +7.08% increase on 04/19/24	Period Open:17,909.75 Price movement based on the high, low and last over the given period.	18,709.00 -2.05% decrease on 03/21/24	+415.50 (+2.32%) increase since 02/13/24
52-Week	14,011.00 +30.79% increase on 05/15/23	Period Open:13,931.00 Price movement based on the high, low and last over the given period.	18,709.00 -2.05% decrease on 03/21/24	+4,394.25 (+31.54%) increase since 05/12/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/13/24	18,238.00	18,328.75	18,228.75	18,325.25	+70.25	+0.38%	59,486
05/10/24	18,226.00	18,348.00	18,188.50	18,255.00	+40.50	+0.22%	469,580
05/09/24	18,160.75	18,240.25	18,103.75	18,214.50	+28.00	+0.15%	471,196
05/08/24	18,194.00	18,242.25	18,072.50	18,186.50	-13.00	-0.07%	453,714
05/07/24	18,189.50	18,266.25	18,151.00	18,199.50	+4.00	+0.02%	469,722

Historical Highs and Lows

period	high	low	% change
5-Day	18,348.00 on 05/10/24	18,072.50 on 05/08/24	+0.71% since 05/06/24
1-Month	18,350.75 on 04/15/24	17,113.25 on 04/19/24	+0.80% since 04/12/24
3-Month	18,709.00 on 03/21/24	17,113.25 on 04/19/24	+2.32% since 02/13/24
6-Month	18,709.00 on 03/21/24	15,995.75 on 11/14/23	+15.05% since 11/13/23
12-Month	18,709.00 on 03/21/24	14,011.00 on 05/15/23	+31.54% since 05/12/23
Year to Date	18,709.00 on 03/21/24	16,541.50 on 01/05/24	+6.34% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.12%	2 times	+1.40%	2 times
1-Month	-0.14%	1 time	+7.08%	5 times
3-Month	-2.05%	9 times	+7.08%	5 times
6-Month	-2.05%	29 times	+14.56%	1 time
12-Month	-2.05%	48 times	+30.79%	1 time
Year to Date	-2.05%	15 times	+10.78%	4 times

More on The Globe

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Enbridge says carbon storage project still alive in spite of Capital Power decision

Canada has become the Toronto Maple Leafs

Oil falls on prospect of higher-for-longer U.S. rates, stronger dollar

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data

Canfor to close sawmill, curtail pulp production citing B.C. policy changes