Nasdaq 100 E-Mini (CME: NQU17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	5,752.25 +3.85% increase on 08/21/17	Period Open:5,912.00 Price movement based on the high, low and last over the given period.	6,019.75 -0.76% decrease on 09/01/17	+61.85 (+1.05%) increase since 08/15/17
3-Month	5,560.25 +7.44% increase on 07/05/17	Period Open:5,709.25 Price movement based on the high, low and last over the given period.	6,019.75 -0.76% decrease on 09/01/17	+264.60 (+4.63%) increase since 06/15/17
52-Week	4,599.00 +29.89% increase on 11/09/16	Period Open:4,795.75 Price movement based on the high, low and last over the given period.	6,019.75 -0.76% decrease on 09/01/17	+1,178.10 (+24.57%) increase since 09/15/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/15/17	5,965.25	5,978.25	5,945.25	5,973.85	+7.60	+0.13%	7,727
09/14/17	6,001.75	6,002.50	5,963.50	5,966.25	-35.75	-0.60%	72,484
09/13/17	5,999.00	6,005.25	5,975.50	6,002.00	+5.50	+0.09%	76,177
09/12/17	5,981.25	6,004.00	5,967.50	5,996.50	+14.00	+0.23%	125,609
09/11/17	5,928.75	5,991.75	5,928.75	5,982.50	+66.25	+1.12%	160,000

Historical Highs and Lows

period	high	low	% change
5-Day	6,005.25 on 09/13/17	5,928.75 on 09/11/17	+0.97% since 09/08/17
1-Month	6,019.75 on 09/01/17	5,752.25 on 08/21/17	+1.05% since 08/15/17
3-Month	6,019.75 on 09/01/17	5,560.25 on 07/05/17	+4.63% since 06/15/17
6-Month	6,019.75 on 09/01/17	5,318.00 on 03/22/17	+10.19% since 03/15/17
12-Month	6,019.75 on 09/01/17	4,599.00 on 11/09/16	+24.57% since 09/15/16
Year to Date	6,019.75 on 09/01/17	4,908.25 on 01/03/17	+22.79% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.52%	3 times	+0.76%	1 time
1-Month	-0.76%	3 times	+3.85%	4 times
3-Month	-0.76%	16 times	+7.44%	5 times
6-Month	-0.76%	35 times	+12.33%	4 times
12-Month	-0.76%	74 times	+29.89%	8 times
Year to Date	-0.76%	64 times	+21.71%	1 time

More on The Globe

Trans Mountain pipeline expansion: a step forward, but at what cost?

ExxonMobil readying to drill exploratory deepwater oil well off Newfoundland

Poland hunts for US$330-million of Orlen payments for Venezuelan oil, sources say

Plug Power to build up to six new hydrogen plants for EV industry, after getting US$1.66-billion loan guarantee

Canadian wholesale sales down 1.1% to $81.4-billion in March

OPEC sticks to 2024 oil demand forecast, sees potential economic upside

Oil steady as investors await U.S. inflation data, OPEC report

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day