Canola (ICE/CA: RSK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	603.40 +6.28% increase on 04/17/24	Period Open:634.70 Price movement based on the high, low and last over the given period.	653.90 -1.93% decrease on 05/13/24	+6.60 (+1.04%) increase since 04/12/24
3-Month	575.00 +11.53% increase on 02/16/24	Period Open:589.40 Price movement based on the high, low and last over the given period.	653.90 -1.93% decrease on 05/13/24	+51.90 (+8.81%) increase since 02/14/24
52-Week	575.00 +11.53% increase on 02/16/24	Period Open:697.70 Price movement based on the high, low and last over the given period.	833.50 -23.06% decrease on 07/24/23	-56.40 (-8.08%) decrease since 05/12/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/14/24	0.00	641.30	641.30	641.30	-12.60	-1.93%	0
05/13/24	0.00	653.90	653.90	653.90	+4.30	+0.66%	0
05/10/24	0.00	649.60	649.60	649.60	+12.30	+1.93%	0
05/09/24	0.00	637.30	637.30	637.30	-5.40	-0.84%	0
05/08/24	0.00	642.70	642.70	642.70	-10.40	-1.59%	0

Historical Highs and Lows

period	high	low	% change
5-Day	653.90 on 05/13/24	637.30 on 05/09/24	-1.81% since 05/07/24
1-Month	653.90 on 05/13/24	603.40 on 04/17/24	+1.04% since 04/12/24
3-Month	653.90 on 05/13/24	575.00 on 02/16/24	+8.81% since 02/14/24
6-Month	733.80 on 11/15/23	575.00 on 02/16/24	-11.35% since 11/14/23
12-Month	833.50 on 07/24/23	575.00 on 02/16/24	-8.08% since 05/12/23
Year to Date	666.10 on 01/02/24	575.00 on 02/16/24	-3.00% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.93%	3 times	+0.63%	2 times
1-Month	-1.93%	6 times	+6.28%	3 times
3-Month	-1.93%	15 times	+11.53%	2 times
6-Month	-12.61%	1 time	+11.53%	24 times
12-Month	-23.06%	17 times	+11.53%	17 times
Year to Date	-3.72%	1 time	+11.53%	12 times

More on The Globe

Trans Mountain pipeline expansion: a step forward, but at what cost?

ExxonMobil readying to drill exploratory deepwater oil well off Newfoundland

Poland hunts for US$330-million of Orlen payments for Venezuelan oil, sources say

Plug Power to build up to six new hydrogen plants for EV industry, after getting US$1.66-billion loan guarantee

Canadian wholesale sales down 1.1% to $81.4-billion in March

OPEC sticks to 2024 oil demand forecast, sees potential economic upside

Oil steady as investors await U.S. inflation data, OPEC report

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day