S&P 500 VIX (CFE: VIJ24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	14.0500 +27.76% increase on 03/28/24	Period Open:15.6778 Price movement based on the high, low and last over the given period.	19.7000 -8.88% decrease on 04/16/24	+2.2722 (+14.49%) increase since 03/15/24
3-Month	14.0500 +27.76% increase on 03/28/24	Period Open:16.9048 Price movement based on the high, low and last over the given period.	19.7000 -8.88% decrease on 04/16/24	+1.0452 (+6.18%) increase since 01/17/24
52-Week	14.0500 +27.76% increase on 03/28/24	Period Open:19.9000 Price movement based on the high, low and last over the given period.	22.5800 -20.50% decrease on 10/23/23	-1.9500 (-9.80%) decrease since 07/31/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/17/24	18.0000	18.6500	17.8000	17.9500	-0.2975	-1.63%	1,152
04/16/24	18.5000	19.7000	17.5000	18.2475	-0.1606	-0.87%	104,059
04/15/24	17.0500	18.5500	15.9500	18.4081	+1.3199	+7.72%	144,512
04/12/24	15.0000	18.1000	15.0000	17.0882	+2.0643	+13.74%	200,025
04/11/24	15.5000	16.3000	14.9500	15.0239	-0.2932	-1.91%	116,706

Historical Highs and Lows

period	high	low	% change
5-Day	19.7000 on 04/16/24	14.9500 on 04/11/24	+17.19% since 04/10/24
1-Month	19.7000 on 04/16/24	14.0500 on 03/28/24	+14.49% since 03/15/24
3-Month	19.7000 on 04/16/24	14.0500 on 03/28/24	+6.18% since 01/17/24
6-Month	22.5800 on 10/23/23	14.0500 on 03/28/24	-13.49% since 10/17/23
12-Month	22.5800 on 10/23/23	14.0500 on 03/28/24	-9.80% since 07/31/23
Year to Date	19.7000 on 04/16/24	14.0500 on 03/28/24	+5.89% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-8.88%	4 times	+20.07%	1 time
1-Month	-8.88%	6 times	+27.76%	9 times
3-Month	-8.88%	5 times	+27.76%	21 times
6-Month	-20.50%	4 times	+27.76%	49 times
12-Month	-20.50%	9 times	+27.76%	52 times
Year to Date	-8.88%	6 times	+27.76%	25 times

More on The Globe

Canadian banks directed almost US$104-billion to oil and gas last year, report says

Irving Oil owner Arthur Irving dead at 93

The close: S&P 500, TSX slip as investors await inflation data; meme rally reignites

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Canada has become the Toronto Maple Leafs

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data