Soybean Meal (CBOT: ZMK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	335.2 +7.88% increase on 04/16/24	Period Open:344.4 Price movement based on the high, low and last over the given period.	381.9 -5.32% decrease on 05/07/24	+17.2 (+4.99%) increase since 04/12/24
3-Month	323.2 +11.88% increase on 02/29/24	Period Open:339.1 Price movement based on the high, low and last over the given period.	381.9 -5.32% decrease on 05/07/24	+22.5 (+6.64%) increase since 02/13/24
52-Week	323.2 +11.88% increase on 02/29/24	Period Open:379.1 Price movement based on the high, low and last over the given period.	435.9 -17.05% decrease on 11/08/23	-17.5 (-4.62%) decrease since 05/12/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/13/24	369.2	369.9	361.6	361.6	-5.4	-1.47%	173
05/10/24	368.2	371.9	364.2	367.0	-1.0	-0.27%	43
05/09/24	376.0	376.0	367.6	368.0	-6.8	-1.81%	273
05/08/24	375.2	376.9	374.8	374.8	-2.6	-0.69%	226
05/07/24	381.7	381.9	377.4	377.4	-3.8	-1.00%	326

Historical Highs and Lows

period	high	low	% change
5-Day	381.9 on 05/07/24	361.6 on 05/13/24	-5.14% since 05/06/24
1-Month	381.9 on 05/07/24	335.2 on 04/16/24	+4.99% since 04/12/24
3-Month	381.9 on 05/07/24	323.2 on 02/29/24	+6.64% since 02/13/24
6-Month	432.8 on 11/15/23	323.2 on 02/29/24	-15.85% since 11/13/23
12-Month	435.9 on 11/08/23	323.2 on 02/29/24	-4.62% since 05/12/23
Year to Date	384.5 on 01/02/24	323.2 on 02/29/24	-6.03% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.32%	1 time	unch	5 times
1-Month	-5.32%	10 times	+7.88%	2 times
3-Month	-5.32%	10 times	+11.88%	7 times
6-Month	-16.45%	2 times	+11.88%	37 times
12-Month	-17.05%	8 times	+11.88%	23 times
Year to Date	-5.96%	1 time	+11.88%	21 times

More on The Globe

Oil steady as investors await U.S. inflation data, OPEC report

Premarket: Global stocks little changed ahead of U.S. inflation data

Canadian banks directed almost US$104-billion to oil and gas last year, report says

Arthur Irving, who led family oil refinery’s vast expansion, dies at 93

The close: S&P 500, TSX slip as investors await inflation data; meme rally reignites

Market movers: Stocks that saw action on Friday - and why

Canada has become the Toronto Maple Leafs

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data