Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
BTE-T
-7.99%
ENB-T
+1.04%
TOU-T
-3.38%
MFC-T
+1.17%
TD-T
+0.81%
ABX-T
-0.69%
CVE-T
-1.23%
Search stocks, ETFs and Commodities
Instrument Name
Oats
Instrument Symbol
(ZOK24)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
339-0
+17.85%
increase
on 04/11/24
Period Open:
337-6
Price movement based on the high, low and last over the given period.
410-0
-2.56%
decrease
on 05/06/24
+61-6 (+18.28%)
increase
since 04/10/24
3-Month
327-6
+21.89%
increase
on 04/08/24
Period Open:
370-2
Price movement based on the high, low and last over the given period.
410-0
-2.56%
decrease
on 05/06/24
+29-2 (+7.90%)
increase
since 02/09/24
52-Week
327-6
+21.89%
increase
on 04/08/24
Period Open:
362-6
Price movement based on the high, low and last over the given period.
521-2
-23.36%
decrease
on 08/29/23
+36-6 (+10.13%)
increase
since 05/10/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/10/24
396-0
403-0
396-0
399-4
+4-4
+1.14%
8
05/09/24
396-0
396-0
395-0
395-0
-1-2
-0.32%
9
05/08/24
0-0
396-2
396-2
396-2
-0-6
-0.19%
0
05/07/24
0-0
397-0
393-0
397-0
+1-6
+0.44%
0
05/06/24
410-0
410-0
395-0
395-2
-0-6
-0.19%
15
Historical Highs and Lows
period
high
low
% change
5-Day
410-0 on 05/06/24
393-0 on 05/07/24
+0.88%
since 05/03/24
1-Month
410-0 on 05/06/24
339-0 on 04/11/24
+18.28%
since 04/10/24
3-Month
410-0 on 05/06/24
327-6 on 04/08/24
+7.90%
since 02/09/24
6-Month
410-0 on 05/06/24
327-6 on 04/08/24
+5.69%
since 11/10/23
12-Month
521-2 on 08/29/23
327-6 on 04/08/24
+10.13%
since 05/10/23
Year to Date
410-0 on 05/06/24
327-6 on 04/08/24
+4.65%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-2.56%
1 time
+1.65%
2 times
1-Month
-2.56%
8 times
+17.85%
1 time
3-Month
-2.56%
3 times
+21.89%
10 times
6-Month
-2.56%
7 times
+21.89%
16 times
12-Month
-23.36%
24 times
+21.89%
10 times
Year to Date
-2.56%
4 times
+21.89%
10 times
More on The Globe
Premarket: Stocks grind toward record highs in inflation-heavy week
3 hours ago
Pembina Pipeline says potential Trans Mountain purchase not a priority
May 10, 2024
Market movers: Stocks that saw action on Friday - and why
May 10, 2024
Crescent Point Energy reports first-quarter loss due to non-cash impairment charge
May 10, 2024
Enbridge says carbon storage project still alive in spite of Capital Power decision
May 10, 2024
opinion
Canada has become the Toronto Maple Leafs
Tony Keller
May 10, 2024
Oil falls on prospect of higher-for-longer U.S. rates, stronger dollar
May 10, 2024
The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data
May 10, 2024