Skip to main content

The Globe and Mail

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change +5.95%
Price Quote as of

Today's Trading

Day Low 0.81070
Day High 0.81581
Open:0.81115
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/22/17 0.81115 0.81581 0.81070 0.81214 +0.00108 +0.13% 26,464
09/21/17 0.81130 0.81155 0.80848 0.81106 -0.00027 -0.03% 44,813
09/20/17 0.81330 0.81818 0.80708 0.81133 -0.00204 -0.25% 49,990
09/19/17 0.81320 0.81584 0.81239 0.81337 +0.00003 unch 45,733
09/18/17 0.82020 0.82149 0.81052 0.81334 -0.00641 -0.78% 44,473

Historical Highs and Lows

period high low % change
5-Day 0.82149 on 09/18/17 0.80708 on 09/20/17 -0.93% since 09/15/17
1-Month 0.82891 on 09/08/17 0.78966 on 08/31/17 +2.05% since 08/22/17
3-Month 0.82891 on 09/08/17 0.75142 on 06/23/17 +7.48% since 06/22/17
6-Month 0.82891 on 09/08/17 0.72499 on 05/05/17 +8.26% since 03/22/17
12-Month 0.82891 on 09/08/17 0.72499 on 05/05/17 +5.95% since 09/22/16
Year to Date 0.82891 on 09/08/17 0.72499 on 05/05/17 +9.19% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.14% 1 time +0.63% 2 times
1-Month -2.02% 10 times +2.85% 3 times
3-Month -2.02% 23 times +8.08% 1 time
6-Month -2.02% 28 times +12.02% 14 times
12-Month -2.02% 22 times +12.02% 19 times
Year to Date -2.02% 27 times +12.02% 11 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement