Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change -4.16%
Price Quote as of

Today's Trading

Day Low 0.74140
Day High 0.74480
Open:0.74226
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/24/19 0.74226 0.74480 0.74140 0.74390 +0.00184 +0.25% 55,421
05/23/19 0.74440 0.74480 0.74030 0.74206 -0.00208 -0.28% 57,559
05/22/19 0.74587 0.74880 0.74390 0.74414 -0.00173 -0.23% 55,475
05/21/19 0.74459 0.74680 0.74400 0.74587 +0.00134 +0.18% 55,768
05/20/19 0.74252 0.74560 0.74252 0.74453 +0.00143 +0.19% 50,606

Historical Highs and Lows

period high low % change
5-Day 0.74880 on 05/22/19 0.74030 on 05/23/19 +0.11% since 05/17/19
1-Month 0.74880 on 05/22/19 0.73972 on 04/25/19 +0.42% since 04/24/19
3-Month 0.76250 on 02/25/19 0.73972 on 04/25/19 -2.27% since 02/22/19
6-Month 0.76508 on 02/01/19 0.73184 on 12/31/18 -1.46% since 11/23/18
12-Month 0.78220 on 10/01/18 0.73184 on 12/31/18 -4.16% since 05/24/18
Year to Date 0.76508 on 02/01/19 0.73193 on 01/02/19 +1.51% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.65% 3 times +0.49% 2 times
1-Month -0.65% 7 times +0.57% 1 time
3-Month -2.44% 1 time +0.57% 9 times
6-Month -2.77% 4 times +1.65% 13 times
12-Month -4.90% 4 times +1.65% 22 times
Year to Date -2.77% 9 times +1.64% 1 time

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).