Skip to main content

The Globe and Mail

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change +4.82%
Price Quote as of

Today's Trading

Day Low 0.79780
Day High 0.80070
Open:0.79830
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/18/17 0.79830 0.80070 0.79780 0.79936 +0.00092 +0.12% 25,454
10/17/17 0.79867 0.79909 0.79480 0.79844 -0.00021 -0.03% 35,051
10/16/17 0.80108 0.80184 0.79669 0.79865 -0.00330 -0.41% 35,340
10/13/17 0.80120 0.80289 0.79865 0.80195 +0.00043 +0.05% 38,933
10/12/17 0.80240 0.80421 0.80053 0.80152 -0.00093 -0.12% 38,809

Historical Highs and Lows

period high low % change
5-Day 0.80421 on 10/12/17 0.79480 on 10/17/17 -0.39% since 10/11/17
1-Month 0.81818 on 09/20/17 0.79392 on 10/06/17 -1.72% since 09/18/17
3-Month 0.82891 on 09/08/17 0.78256 on 08/15/17 +0.95% since 07/18/17
6-Month 0.82891 on 09/08/17 0.72499 on 05/05/17 +6.98% since 04/18/17
12-Month 0.82891 on 09/08/17 0.72499 on 05/05/17 +4.82% since 10/18/16
Year to Date 0.82891 on 09/08/17 0.72499 on 05/05/17 +7.47% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.60% 1 time +0.57% 4 times
1-Month -2.30% 2 times +0.69% 9 times
3-Month -3.56% 12 times +2.15% 7 times
6-Month -3.56% 26 times +10.26% 9 times
12-Month -3.56% 21 times +10.26% 17 times
Year to Date -3.56% 27 times +10.26% 11 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement